Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.54
(-6.41%)
SEK 42.54
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 41.8 | 41.8 | 41.2 | 41.2 | 110.00 |
| 10 Feb, 2025 | 42.0 | 42.0 | 41.8 | 41.8 | 308.00 |
| 07 Feb, 2025 | 41.4 | 41.9 | 41.2 | 41.8 | 1058.00 |
| 06 Feb, 2025 | 41.2 | 41.9 | 40.8 | 41.9 | 1451.00 |
| 05 Feb, 2025 | 40.4 | 41.3 | 40.4 | 41.3 | 1547.00 |
| 04 Feb, 2025 | 40.1 | 41.5 | 39.4 | 41.1 | 5995.00 |
| 03 Feb, 2025 | 41.1 | 41.1 | 39.9 | 40.0 | 908.00 |
| 31 Jan, 2025 | 40.8 | 42.2 | 40.1 | 41.3 | 4128.00 |
| 30 Jan, 2025 | 41.7 | 42.1 | 40.9 | 41.5 | 1056.00 |
| 29 Jan, 2025 | 41.1 | 42.5 | 41.1 | 41.7 | 1382.00 |
3137
035510
FLR
DFMTF
PDMI
5253