Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.35
(-0.43%)
SEK 42.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 41.2 | 42.0 | 40.9 | 42.0 | 11.19 Thousand |
| 23 May, 2024 | 42.0 | 42.0 | 41.9 | 42.0 | 104.00 |
| 22 May, 2024 | 42.0 | 42.0 | 41.6 | 41.9 | 2395.00 |
| 21 May, 2024 | 41.8 | 41.8 | 41.1 | 41.1 | 1652.00 |
| 20 May, 2024 | 41.5 | 41.9 | 41.4 | 41.9 | 1886.00 |
| 17 May, 2024 | 41.4 | 41.8 | 41.3 | 41.8 | 496.00 |
| 16 May, 2024 | 42.0 | 42.0 | 41.5 | 41.9 | 137.00 |
| 15 May, 2024 | 41.2 | 42.0 | 40.7 | 42.0 | 4262.00 |
| 14 May, 2024 | 41.1 | 41.6 | 40.7 | 41.2 | 3885.00 |
| 13 May, 2024 | 40.9 | 41.1 | 40.4 | 41.1 | 689.00 |
3137
035510
FLR
DFMTF
PDMI
5253