Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 46.8 47.0 46.4 46.4 181.00
30 Jan, 2024 47.9 47.9 46.1 46.8 2267.00
29 Jan, 2024 47.3 48.3 47.3 48.0 341.00
26 Jan, 2024 48.0 49.0 48.0 48.3 7525.00
25 Jan, 2024 46.7 48.1 46.7 48.1 2379.00
24 Jan, 2024 47.8 47.8 46.7 46.7 76.00
23 Jan, 2024 46.7 47.8 46.7 47.8 344.00
22 Jan, 2024 47.7 47.7 47.7 47.7 43.00
19 Jan, 2024 46.8 47.6 46.8 47.6 2695.00
18 Jan, 2024 46.6 47.7 46.6 47.6 309.00