Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 42.35

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.5 41.0 39.3 41.0 2112.00
22 Mar, 2024 39.3 40.0 38.7 39.3 14.91 Thousand
21 Mar, 2024 38.7 39.3 38.2 38.8 3265.00
20 Mar, 2024 38.5 38.9 38.1 38.6 2346.00
19 Mar, 2024 38.5 38.5 38.5 38.5 1042.00
18 Mar, 2024 40.0 40.0 38.2 38.3 5381.00
15 Mar, 2024 39.0 40.0 39.0 40.0 3365.00
14 Mar, 2024 39.2 39.7 39.0 39.7 272.00
13 Mar, 2024 39.5 39.5 39.2 39.2 1705.00
12 Mar, 2024 40.1 40.1 39.9 39.9 28.00