Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 48.0 50.0 47.3 47.6 7639.00
14 Dec, 2023 44.6 45.7 44.6 45.7 4006.00
13 Dec, 2023 44.4 44.5 44.4 44.5 2800.00
12 Dec, 2023 44.4 44.5 44.4 44.4 544.00
11 Dec, 2023 44.0 44.2 44.0 44.0 126.00
08 Dec, 2023 45.5 45.5 43.3 44.0 5502.00
07 Dec, 2023 44.4 46.1 44.4 44.6 4638.00
06 Dec, 2023 44.7 45.2 44.1 45.2 535.00
05 Dec, 2023 45.3 45.3 44.8 45.3 1491.00
04 Dec, 2023 43.9 46.0 43.4 45.3 2149.00