Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.35
(-0.43%)
SEK 42.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 39.3 | 40.0 | 39.2 | 40.0 | 1171.00 |
| 08 Mar, 2024 | 40.3 | 40.3 | 39.3 | 39.3 | 1307.00 |
| 07 Mar, 2024 | 39.9 | 41.1 | 38.7 | 40.0 | 10.66 Thousand |
| 06 Mar, 2024 | 40.0 | 40.1 | 39.2 | 40.0 | 1974.00 |
| 05 Mar, 2024 | 39.8 | 40.1 | 39.8 | 40.0 | 2552.00 |
| 04 Mar, 2024 | 40.0 | 40.8 | 39.8 | 39.9 | 1984.00 |
| 01 Mar, 2024 | 39.6 | 40.0 | 39.1 | 40.0 | 2465.00 |
| 29 Feb, 2024 | 39.9 | 40.4 | 39.3 | 39.3 | 5695.00 |
| 28 Feb, 2024 | 40.2 | 40.7 | 39.9 | 39.9 | 4682.00 |
| 27 Feb, 2024 | 40.0 | 40.0 | 39.7 | 39.9 | 2574.00 |
3137
035510
FLR
DFMTF
PDMI
5253