Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.35
(-0.43%)
SEK 42.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 42.3 | 42.3 | 41.4 | 41.5 | 2086.00 |
| 08 May, 2024 | 42.5 | 42.5 | 41.5 | 42.3 | 7011.00 |
| 07 May, 2024 | 42.1 | 42.5 | 41.4 | 42.5 | 1675.00 |
| 06 May, 2024 | 42.0 | 42.1 | 41.3 | 42.1 | 696.00 |
| 03 May, 2024 | 43.0 | 43.0 | 41.4 | 42.0 | 2721.00 |
| 02 May, 2024 | 41.1 | 42.2 | 41.0 | 41.4 | 9471.00 |
| 30 Apr, 2024 | 41.4 | 41.4 | 41.0 | 41.0 | 1200.00 |
| 29 Apr, 2024 | 42.9 | 42.9 | 41.0 | 41.0 | 9475.00 |
| 26 Apr, 2024 | 43.0 | 43.5 | 42.1 | 42.5 | 8671.00 |
| 25 Apr, 2024 | 45.5 | 46.6 | 42.3 | 43.0 | 15.9 Thousand |
3137
035510
FLR
DFMTF
PDMI
5253