Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.5 39.5 39.2 39.2 1705.00
12 Mar, 2024 40.1 40.1 39.9 39.9 28.00
11 Mar, 2024 39.3 40.0 39.2 40.0 1171.00
08 Mar, 2024 40.3 40.3 39.3 39.3 1307.00
07 Mar, 2024 39.9 41.1 38.7 40.0 10.66 Thousand
06 Mar, 2024 40.0 40.1 39.2 40.0 1974.00
05 Mar, 2024 39.8 40.1 39.8 40.0 2552.00
04 Mar, 2024 40.0 40.8 39.8 39.9 1984.00
01 Mar, 2024 39.6 40.0 39.1 40.0 2465.00
29 Feb, 2024 39.9 40.4 39.3 39.3 5695.00