Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 42.59

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.0 45.0 43.0 45.0 4890.00
12 Jul, 2024 43.6 44.0 42.2 43.0 4943.00
11 Jul, 2024 43.8 44.0 43.6 43.6 149.00
10 Jul, 2024 44.0 44.0 44.0 44.0 24.00
09 Jul, 2024 44.4 44.4 44.3 44.3 11.00
08 Jul, 2024 44.5 44.5 44.5 44.5 -
05 Jul, 2024 44.7 44.7 44.0 44.5 144.00
04 Jul, 2024 44.5 44.6 44.5 44.6 12.00
03 Jul, 2024 44.2 44.5 44.2 44.5 109.00
02 Jul, 2024 44.5 44.5 44.0 44.2 524.00