Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 43.0 43.5 42.1 42.5 8671.00
25 Apr, 2024 45.5 46.6 42.3 43.0 15.9 Thousand
24 Apr, 2024 44.0 45.2 44.0 45.0 2552.00
23 Apr, 2024 43.7 45.0 43.7 44.7 3615.00
22 Apr, 2024 44.0 44.4 43.8 44.0 2833.00
19 Apr, 2024 44.0 44.2 43.8 44.2 1873.00
18 Apr, 2024 44.0 44.5 43.9 44.5 1392.00
17 Apr, 2024 43.6 44.5 43.6 43.8 2344.00
16 Apr, 2024 42.9 43.6 42.7 43.6 1036.00
15 Apr, 2024 43.0 43.1 43.0 43.1 855.00