Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 41.7
(0.48%)
SEK 41.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 43.8 | 43.8 | 42.9 | 43.0 | 2053.00 |
| 11 Apr, 2024 | 43.4 | 44.0 | 43.0 | 43.0 | 3923.00 |
| 10 Apr, 2024 | 44.0 | 44.0 | 43.3 | 43.3 | 1144.00 |
| 09 Apr, 2024 | 43.4 | 43.4 | 42.6 | 43.3 | 1676.00 |
| 08 Apr, 2024 | 42.1 | 43.6 | 41.2 | 43.6 | 3734.00 |
| 05 Apr, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 57.00 |
| 04 Apr, 2024 | 42.0 | 42.0 | 41.9 | 42.0 | 977.00 |
| 03 Apr, 2024 | 42.0 | 42.8 | 41.8 | 42.0 | 3821.00 |
| 02 Apr, 2024 | 41.9 | 42.5 | 40.6 | 41.3 | 2966.00 |
| 28 Mar, 2024 | 42.8 | 44.9 | 40.7 | 41.9 | 3989.00 |
3137
035510
FLR
DFMTF
PDMI
5253