Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 42.35

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 44.4 44.4 44.3 44.3 11.00
08 Jul, 2024 44.5 44.5 44.5 44.5 -
05 Jul, 2024 44.7 44.7 44.0 44.5 144.00
04 Jul, 2024 44.5 44.6 44.5 44.6 12.00
03 Jul, 2024 44.2 44.5 44.2 44.5 109.00
02 Jul, 2024 44.5 44.5 44.0 44.2 524.00
01 Jul, 2024 44.9 44.9 44.3 44.5 737.00
28 Jun, 2024 45.0 45.0 44.9 44.9 330.00
27 Jun, 2024 45.1 45.1 45.0 45.0 2763.00
26 Jun, 2024 44.9 44.9 44.9 44.9 44.00