Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.35
(-0.43%)
SEK 42.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.6 | 45.6 | 43.8 | 44.3 | 4184.00 |
| 05 Aug, 2024 | 42.8 | 46.4 | 42.8 | 45.6 | 3077.00 |
| 02 Aug, 2024 | 44.5 | 44.9 | 44.0 | 44.9 | 7092.00 |
| 01 Aug, 2024 | 47.0 | 47.0 | 45.0 | 45.0 | 2123.00 |
| 31 Jul, 2024 | 46.1 | 46.8 | 45.7 | 45.7 | 1055.00 |
| 30 Jul, 2024 | 47.0 | 47.1 | 46.4 | 46.4 | 953.00 |
| 29 Jul, 2024 | 44.9 | 48.0 | 44.9 | 47.0 | 6399.00 |
| 26 Jul, 2024 | 47.2 | 47.2 | 44.5 | 45.0 | 2751.00 |
| 25 Jul, 2024 | 46.1 | 46.8 | 46.1 | 46.7 | 702.00 |
| 24 Jul, 2024 | 46.8 | 46.8 | 46.1 | 46.1 | 1602.00 |
3137
035510
FLR
DFMTF
PDMI
5253