Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 46.5 47.0 46.4 46.4 1343.00
11 Jun, 2024 47.0 49.2 46.1 46.1 12.73 Thousand
10 Jun, 2024 47.7 47.9 46.8 46.8 1130.00
07 Jun, 2024 46.6 47.6 46.1 47.6 1506.00
05 Jun, 2024 46.3 47.5 46.1 46.8 3594.00
04 Jun, 2024 46.3 46.7 45.2 46.4 4286.00
03 Jun, 2024 43.0 49.6 43.0 46.8 15.45 Thousand
31 May, 2024 42.6 48.0 42.6 47.0 20.1 Thousand
30 May, 2024 41.5 43.2 41.5 43.2 43.99 Thousand
29 May, 2024 42.3 42.3 42.1 42.1 995.00