Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17.8 | 17.8 | 17.55 | 17.75 | 17.46 Thousand |
| 03 Jun, 2024 | 18.1 | 18.5 | 17.65 | 17.8 | 9555.00 |
| 31 May, 2024 | 18.85 | 18.85 | 18.1 | 18.1 | 29.04 Thousand |
| 30 May, 2024 | 17.75 | 18.95 | 17.75 | 18.3 | 48.14 Thousand |
| 29 May, 2024 | 17.85 | 18.15 | 17.6 | 17.75 | 15.87 Thousand |
| 28 May, 2024 | 17.85 | 18.65 | 17.55 | 17.85 | 47.93 Thousand |
| 27 May, 2024 | 17.1 | 17.95 | 16.75 | 17.8 | 56.24 Thousand |
| 24 May, 2024 | 17.1 | 17.3 | 16.05 | 17.1 | 36.2 Thousand |
| 23 May, 2024 | 16.35 | 16.65 | 15.9 | 16.4 | 73.59 Thousand |
| 22 May, 2024 | 16.9 | 16.9 | 16.35 | 16.35 | 73.6 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC