Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 20.5 | 20.5 | 18.65 | 19.95 | 56.89 Thousand |
| 03 May, 2024 | 20.1 | 21.1 | 20.1 | 20.7 | 36.08 Thousand |
| 02 May, 2024 | 20.0 | 21.4 | 19.85 | 20.0 | 24.81 Thousand |
| 30 Apr, 2024 | 20.5 | 20.5 | 19.7 | 20.1 | 4918.00 |
| 29 Apr, 2024 | 20.5 | 20.6 | 19.5 | 20.5 | 20.83 Thousand |
| 26 Apr, 2024 | 20.7 | 20.7 | 19.45 | 20.0 | 39.16 Thousand |
| 25 Apr, 2024 | 21.9 | 21.9 | 20.8 | 20.8 | 38.4 Thousand |
| 24 Apr, 2024 | 21.2 | 21.7 | 20.6 | 21.0 | 45.12 Thousand |
| 23 Apr, 2024 | 19.8 | 21.4 | 19.15 | 21.2 | 59.19 Thousand |
| 22 Apr, 2024 | 19.45 | 19.8 | 19.3 | 19.8 | 16.9 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC