Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 18.05 | 18.5 | 17.05 | 18.5 | 43.7 Thousand |
| 18 Jun, 2024 | 18.45 | 18.45 | 18.0 | 18.0 | 2835.00 |
| 17 Jun, 2024 | 17.6 | 18.1 | 17.45 | 18.05 | 15.29 Thousand |
| 14 Jun, 2024 | 18.55 | 18.65 | 17.55 | 17.8 | 19.06 Thousand |
| 13 Jun, 2024 | 19.5 | 19.5 | 18.3 | 18.55 | 25.78 Thousand |
| 12 Jun, 2024 | 18.0 | 19.75 | 17.95 | 19.5 | 108.44 Thousand |
| 11 Jun, 2024 | 17.9 | 18.2 | 17.5 | 18.15 | 50.62 Thousand |
| 10 Jun, 2024 | 17.75 | 17.9 | 17.35 | 17.9 | 48.4 Thousand |
| 07 Jun, 2024 | 17.45 | 17.7 | 17.1 | 17.65 | 34.26 Thousand |
| 05 Jun, 2024 | 17.55 | 17.9 | 17.45 | 17.45 | 36.17 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC