Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.9 | 18.2 | 17.55 | 17.7 | 7647.00 |
| 03 Jul, 2024 | 18.0 | 18.0 | 17.6 | 17.9 | 11.43 Thousand |
| 02 Jul, 2024 | 18.0 | 18.0 | 17.75 | 18.0 | 4634.00 |
| 01 Jul, 2024 | 17.8 | 18.25 | 17.55 | 18.0 | 11.48 Thousand |
| 28 Jun, 2024 | 17.95 | 18.4 | 17.5 | 17.8 | 11.71 Thousand |
| 27 Jun, 2024 | 17.6 | 18.3 | 17.6 | 18.0 | 22.64 Thousand |
| 26 Jun, 2024 | 18.0 | 18.4 | 17.45 | 17.6 | 9742.00 |
| 25 Jun, 2024 | 17.9 | 18.35 | 17.75 | 18.0 | 15.57 Thousand |
| 24 Jun, 2024 | 18.0 | 18.65 | 17.2 | 17.9 | 33.79 Thousand |
| 20 Jun, 2024 | 18.5 | 18.85 | 17.8 | 17.9 | 37.78 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC