Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 31.6 | 32.4 | 31.0 | 32.4 | 3968.00 |
| 25 Feb, 2025 | 33.2 | 33.2 | 32.0 | 32.4 | 1319.00 |
| 24 Feb, 2025 | 33.2 | 33.2 | 32.4 | 32.6 | 1482.00 |
| 21 Feb, 2025 | 33.8 | 33.8 | 33.6 | 33.8 | 839.00 |
| 20 Feb, 2025 | 33.8 | 34.6 | 33.8 | 34.6 | 95.00 |
| 19 Feb, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 403.00 |
| 18 Feb, 2025 | 34.8 | 34.8 | 33.6 | 34.6 | 156.00 |
| 17 Feb, 2025 | 33.4 | 35.2 | 33.4 | 34.6 | 2442.00 |
| 14 Feb, 2025 | 33.6 | 34.0 | 33.4 | 34.0 | 691.00 |
| 13 Feb, 2025 | 33.0 | 34.6 | 33.0 | 34.0 | 924.00 |
0066
LIO
DALN
0327
600153
133820