SEK 26.4
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.2 | 5847.00 |
27 Feb, 2025 | 31.8 | 32.0 | 31.0 | 31.0 | 5194.00 |
26 Feb, 2025 | 31.6 | 32.4 | 31.0 | 32.4 | 3968.00 |
25 Feb, 2025 | 33.2 | 33.2 | 32.0 | 32.4 | 1319.00 |
24 Feb, 2025 | 33.2 | 33.2 | 32.4 | 32.6 | 1482.00 |
21 Feb, 2025 | 33.8 | 33.8 | 33.6 | 33.8 | 839.00 |
20 Feb, 2025 | 33.8 | 34.6 | 33.8 | 34.6 | 95.00 |
19 Feb, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 403.00 |
18 Feb, 2025 | 34.8 | 34.8 | 33.6 | 34.6 | 156.00 |
17 Feb, 2025 | 33.4 | 35.2 | 33.4 | 34.6 | 2442.00 |
0066
LIO
DALN
0327
600153
133820