Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 36.6 | 37.2 | 36.6 | 37.2 | 467.00 |
| 14 Jan, 2025 | 36.6 | 37.4 | 36.0 | 37.2 | 456.00 |
| 13 Jan, 2025 | 36.8 | 37.0 | 35.6 | 36.6 | 1792.00 |
| 10 Jan, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 304.00 |
| 09 Jan, 2025 | 36.8 | 37.4 | 36.4 | 37.4 | 404.00 |
| 08 Jan, 2025 | 36.4 | 37.4 | 36.4 | 37.0 | 206.00 |
| 07 Jan, 2025 | 36.8 | 37.6 | 36.4 | 37.6 | 572.00 |
| 03 Jan, 2025 | 37.0 | 38.0 | 36.8 | 36.8 | 2568.00 |
| 02 Jan, 2025 | 34.6 | 38.0 | 34.6 | 38.0 | 3916.00 |
| 30 Dec, 2024 | 34.2 | 38.0 | 34.0 | 34.8 | 5357.00 |
0066
LIO
DALN
0327
600153
133820