Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 32.0 | 32.4 | 31.8 | 32.4 | 617.00 |
| 28 Jan, 2025 | 32.2 | 33.0 | 31.8 | 32.4 | 5305.00 |
| 27 Jan, 2025 | 32.6 | 33.4 | 32.4 | 33.4 | 3468.00 |
| 24 Jan, 2025 | 33.0 | 33.6 | 32.6 | 33.0 | 3692.00 |
| 23 Jan, 2025 | 33.2 | 33.2 | 32.4 | 32.8 | 3024.00 |
| 22 Jan, 2025 | 34.6 | 34.6 | 33.2 | 33.8 | 536.00 |
| 21 Jan, 2025 | 33.8 | 34.6 | 32.8 | 34.6 | 2291.00 |
| 20 Jan, 2025 | 36.0 | 36.0 | 33.8 | 34.8 | 4111.00 |
| 17 Jan, 2025 | 35.8 | 36.2 | 35.2 | 36.0 | 1763.00 |
| 16 Jan, 2025 | 37.2 | 37.2 | 35.8 | 37.0 | 2240.00 |
0066
LIO
DALN
0327
600153
133820