Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 31.2 32.2 31.2 31.4 339.00
11 Mar, 2025 31.2 32.0 31.2 32.0 527.00
10 Mar, 2025 31.2 31.2 31.2 31.2 14.00
07 Mar, 2025 31.6 32.0 31.6 32.0 232.00
06 Mar, 2025 31.8 32.0 31.6 31.8 1810.00
05 Mar, 2025 32.2 33.6 31.6 32.8 2197.00
04 Mar, 2025 34.4 34.4 32.8 33.8 1756.00
03 Mar, 2025 31.2 34.6 31.2 33.4 4683.00
28 Feb, 2025 32.0 32.0 31.0 31.2 5847.00
27 Feb, 2025 31.8 32.0 31.0 31.0 5194.00