Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 26.4
(-2.22%)
SEK 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.6 | 27.6 | 26.4 | 27.0 | 3654.00 |
| 13 May, 2025 | 28.8 | 28.8 | 26.4 | 26.4 | 4655.00 |
| 12 May, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 69.00 |
| 09 May, 2025 | 28.4 | 28.4 | 27.4 | 28.4 | 374.00 |
| 08 May, 2025 | 27.6 | 29.0 | 27.4 | 28.0 | 1740.00 |
| 07 May, 2025 | 26.0 | 27.6 | 26.0 | 27.0 | 2318.00 |
| 06 May, 2025 | 26.2 | 26.2 | 25.6 | 25.6 | 1881.00 |
| 05 May, 2025 | 26.0 | 26.6 | 26.0 | 26.0 | 973.00 |
| 02 May, 2025 | 27.0 | 27.0 | 26.2 | 26.4 | 1652.00 |
| 30 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 17.00 |
0066
LIO
DALN
0327
600153
133820