Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 26.4
(-2.22%)
SEK 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 28.8 | 28.8 | 28.0 | 28.8 | 506.00 |
| 27 May, 2025 | 26.6 | 30.0 | 26.6 | 29.0 | 5747.00 |
| 26 May, 2025 | 26.0 | 26.4 | 26.0 | 26.4 | 1280.00 |
| 23 May, 2025 | 25.2 | 26.0 | 25.2 | 26.0 | 351.00 |
| 22 May, 2025 | 26.0 | 26.8 | 24.2 | 25.4 | 7964.00 |
| 21 May, 2025 | 26.0 | 26.2 | 25.6 | 26.2 | 880.00 |
| 20 May, 2025 | 25.4 | 25.6 | 24.8 | 25.6 | 904.00 |
| 19 May, 2025 | 26.2 | 26.2 | 26.0 | 26.0 | 1050.00 |
| 16 May, 2025 | 26.6 | 26.6 | 26.2 | 26.2 | 162.00 |
| 15 May, 2025 | 26.6 | 27.0 | 26.2 | 27.0 | 1511.00 |
0066
LIO
DALN
0327
600153
133820