Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.6 | 26.6 | 25.0 | 26.6 | 2647.00 |
| 08 Apr, 2025 | 26.2 | 26.6 | 25.8 | 25.8 | 1016.00 |
| 07 Apr, 2025 | 26.0 | 26.6 | 26.0 | 26.6 | 51.00 |
| 04 Apr, 2025 | 26.6 | 27.2 | 26.4 | 26.4 | 563.00 |
| 03 Apr, 2025 | 29.0 | 29.4 | 27.0 | 27.0 | 4704.00 |
| 02 Apr, 2025 | 29.6 | 29.6 | 29.2 | 29.2 | 43.00 |
| 01 Apr, 2025 | 30.0 | 31.0 | 29.4 | 29.4 | 3173.00 |
| 31 Mar, 2025 | 30.0 | 30.0 | 29.4 | 29.4 | 794.00 |
| 28 Mar, 2025 | 30.8 | 30.8 | 30.0 | 30.0 | 2084.00 |
| 27 Mar, 2025 | 31.8 | 31.8 | 30.2 | 31.0 | 2485.00 |
0066
LIO
DALN
0327
600153
133820