Lundin Mining Corporation (LUMI.ST)

SEK 81.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 83.9 85.2 82.35 84.65 1.14 Million
04 Mar, 2025 83.45 83.55 79.8 81.25 2.55 Million
03 Mar, 2025 86.4 88.65 85.8 86.0 729.6 Thousand
28 Feb, 2025 86.2 87.3 85.2 86.4 1.19 Million
27 Feb, 2025 87.9 89.4 86.6 87.65 946.98 Thousand
26 Feb, 2025 87.95 90.15 87.7 89.45 1.17 Million
25 Feb, 2025 89.35 91.05 85.5 85.9 1.78 Million
24 Feb, 2025 89.55 93.25 88.9 89.9 1.45 Million
21 Feb, 2025 96.3 96.5 91.9 92.4 894.82 Thousand
20 Feb, 2025 92.95 96.75 91.2 95.0 1.16 Million