Lundin Mining Corporation (LUMI.ST)

SEK 81.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 98.5 98.5 97.55 97.95 70.68 Thousand
18 Jun, 2025 98.5 99.75 98.25 98.5 95.41 Thousand
17 Jun, 2025 97.1 98.3 96.55 98.05 75.88 Thousand
16 Jun, 2025 97.45 98.95 97.45 98.1 62.99 Thousand
13 Jun, 2025 95.25 97.6 95.0 97.2 343.66 Thousand
12 Jun, 2025 97.0 98.25 95.3 97.35 553.05 Thousand
11 Jun, 2025 99.25 100.6 96.95 97.35 661.19 Thousand
10 Jun, 2025 100.1 100.6 98.9 99.2 359.25 Thousand
09 Jun, 2025 100.9 101.7 99.95 100.4 801.68 Thousand
05 Jun, 2025 97.6 101.2 97.5 100.0 1.41 Million