SEK 81.5
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 97.1 | 98.3 | 96.55 | 98.05 | 75.88 Thousand |
16 Jun, 2025 | 97.45 | 98.95 | 97.45 | 98.1 | 62.99 Thousand |
13 Jun, 2025 | 95.25 | 97.6 | 95.0 | 97.2 | 343.66 Thousand |
12 Jun, 2025 | 97.0 | 98.25 | 95.3 | 97.35 | 553.05 Thousand |
11 Jun, 2025 | 99.25 | 100.6 | 96.95 | 97.35 | 661.19 Thousand |
10 Jun, 2025 | 100.1 | 100.6 | 98.9 | 99.2 | 359.25 Thousand |
09 Jun, 2025 | 100.9 | 101.7 | 99.95 | 100.4 | 801.68 Thousand |
05 Jun, 2025 | 97.6 | 101.2 | 97.5 | 100.0 | 1.41 Million |
04 Jun, 2025 | 93.9 | 97.55 | 93.65 | 96.75 | 1.28 Million |
03 Jun, 2025 | 91.95 | 92.95 | 90.25 | 92.9 | 460.41 Thousand |
UAPC
UNIP6
7955
HM-B
TPCH
468760