Lundin Mining Corporation (LUMI.ST)
SEK 81.5
(1.94%)
SEK 81.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 100.9 | 101.3 | 100.4 | 100.4 | 125.01 Thousand |
| 05 Jun, 2025 | 97.6 | 101.2 | 97.5 | 100.0 | 1.41 Million |
| 04 Jun, 2025 | 93.9 | 97.55 | 93.65 | 96.75 | 1.28 Million |
| 03 Jun, 2025 | 91.95 | 92.95 | 90.25 | 92.9 | 460.41 Thousand |
| 02 Jun, 2025 | 91.05 | 93.75 | 90.65 | 91.65 | 543.26 Thousand |
| 30 May, 2025 | 91.0 | 92.05 | 89.9 | 90.9 | 408.85 Thousand |
| 28 May, 2025 | 93.0 | 93.8 | 92.2 | 92.5 | 297.55 Thousand |
| 27 May, 2025 | 91.8 | 93.6 | 90.55 | 93.0 | 629.66 Thousand |
| 26 May, 2025 | 89.65 | 92.05 | 89.15 | 91.85 | 800.31 Thousand |
| 23 May, 2025 | 87.0 | 88.75 | 85.4 | 87.4 | 698.66 Thousand |
UAPC
UNIP6
7955
HM-B
TPCH
468760