Lundin Mining Corporation (LUMI.ST)
SEK 81.5
(1.94%)
SEK 81.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 91.05 | 93.75 | 90.65 | 91.65 | 543.26 Thousand |
| 30 May, 2025 | 91.0 | 92.05 | 89.9 | 90.9 | 408.85 Thousand |
| 28 May, 2025 | 93.0 | 93.8 | 92.2 | 92.5 | 297.55 Thousand |
| 27 May, 2025 | 91.8 | 93.6 | 90.55 | 93.0 | 629.66 Thousand |
| 26 May, 2025 | 89.65 | 92.05 | 89.15 | 91.85 | 800.31 Thousand |
| 23 May, 2025 | 87.0 | 88.75 | 85.4 | 87.4 | 698.66 Thousand |
| 22 May, 2025 | 87.65 | 87.85 | 85.1 | 86.4 | 465.91 Thousand |
| 21 May, 2025 | 87.4 | 88.2 | 86.0 | 87.85 | 424.36 Thousand |
| 20 May, 2025 | 85.3 | 88.6 | 84.35 | 86.9 | 683.71 Thousand |
| 19 May, 2025 | 85.5 | 86.05 | 84.65 | 85.6 | 245.85 Thousand |
UAPC
UNIP6
7955
HM-B
TPCH
468760