SEK 81.5
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 78.4 | 79.4 | 76.0 | 78.75 | 257.23 Thousand |
26 Sep, 2023 | 81.5 | 83.0 | 79.5 | 79.65 | 447.47 Thousand |
25 Sep, 2023 | 81.0 | 81.2 | 79.1 | 80.35 | 327.19 Thousand |
22 Sep, 2023 | 83.0 | 84.65 | 82.4 | 82.6 | 413.48 Thousand |
21 Sep, 2023 | 82.2 | 83.55 | 81.25 | 81.45 | 561.26 Thousand |
20 Sep, 2023 | 83.2 | 84.35 | 82.9 | 83.55 | 239.17 Thousand |
19 Sep, 2023 | 85.45 | 85.8 | 83.55 | 83.7 | 179.95 Thousand |
18 Sep, 2023 | 87.8 | 88.55 | 86.2 | 86.2 | 120.5 Thousand |
15 Sep, 2023 | 86.5 | 88.15 | 86.5 | 87.25 | 118.59 Thousand |
14 Sep, 2023 | 84.7 | 88.05 | 84.7 | 86.4 | 213.6 Thousand |
UAPC
UNIP6
7955
HM-B
TPCH
468760