Lundin Mining Corporation (LUMI.ST)
SEK 81.5
(1.94%)
SEK 81.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 84.9 | 87.45 | 84.1 | 86.75 | 1.29 Million |
| 09 May, 2025 | 81.1 | 83.1 | 80.4 | 82.65 | 547.54 Thousand |
| 08 May, 2025 | 82.4 | 82.4 | 78.55 | 80.6 | 1.24 Million |
| 07 May, 2025 | 81.75 | 83.7 | 81.45 | 81.7 | 554.19 Thousand |
| 06 May, 2025 | 81.35 | 82.0 | 79.25 | 81.35 | 1.11 Million |
| 05 May, 2025 | 85.25 | 85.9 | 81.3 | 82.2 | 1.17 Million |
| 02 May, 2025 | 81.8 | 82.95 | 79.9 | 81.5 | 745.99 Thousand |
| 30 Apr, 2025 | 81.45 | 81.45 | 78.95 | 79.95 | 344.72 Thousand |
| 29 Apr, 2025 | 82.5 | 83.3 | 81.1 | 81.9 | 324.83 Thousand |
| 28 Apr, 2025 | 84.3 | 84.9 | 81.9 | 82.15 | 461.06 Thousand |
UAPC
UNIP6
7955
HM-B
TPCH
468760