Lundin Mining Corporation (LUMI.ST)

SEK 81.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 90.3 93.35 90.1 91.6 926.92 Thousand
05 Feb, 2025 90.05 91.15 87.0 87.45 1 Million
04 Feb, 2025 86.4 89.85 85.65 89.8 748.28 Thousand
03 Feb, 2025 84.0 87.25 83.9 86.6 1.55 Million
31 Jan, 2025 90.8 91.2 88.25 89.3 1.2 Million
30 Jan, 2025 90.4 93.1 90.0 92.95 527.92 Thousand
29 Jan, 2025 88.65 90.65 88.5 90.4 628.44 Thousand
28 Jan, 2025 89.1 92.0 86.95 88.1 1.78 Million
27 Jan, 2025 92.75 93.85 90.55 91.0 987.93 Thousand
24 Jan, 2025 94.65 95.75 94.0 94.65 808.7 Thousand