Lundin Mining Corporation (LUMI.ST)

SEK 81.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 92.95 96.75 91.2 95.0 1.16 Million
19 Feb, 2025 93.9 94.5 91.5 93.45 536 Thousand
18 Feb, 2025 94.4 95.55 93.65 93.9 505.92 Thousand
17 Feb, 2025 93.0 95.25 93.0 94.65 400.93 Thousand
14 Feb, 2025 93.9 95.45 92.45 92.5 695.42 Thousand
13 Feb, 2025 93.8 94.9 92.05 92.7 544.67 Thousand
12 Feb, 2025 92.0 94.25 91.75 93.45 958.74 Thousand
11 Feb, 2025 92.0 92.4 89.35 91.65 775.54 Thousand
10 Feb, 2025 94.2 94.9 92.0 93.6 607.06 Thousand
07 Feb, 2025 91.6 94.85 91.4 93.1 611.51 Thousand