Lundin Mining Corporation (LUMI.ST)
SEK 81.5
(1.94%)
SEK 81.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 82.0 | 82.75 | 80.6 | 82.4 | 709.95 Thousand |
| 31 Mar, 2025 | 82.3 | 82.7 | 80.2 | 81.2 | 891.93 Thousand |
| 28 Mar, 2025 | 86.3 | 86.7 | 83.75 | 83.95 | 710.71 Thousand |
| 27 Mar, 2025 | 87.85 | 88.45 | 86.1 | 87.5 | 508.72 Thousand |
| 26 Mar, 2025 | 93.5 | 94.25 | 88.7 | 88.7 | 892.18 Thousand |
| 25 Mar, 2025 | 90.8 | 92.85 | 89.8 | 92.5 | 457.63 Thousand |
| 24 Mar, 2025 | 89.6 | 91.6 | 89.35 | 90.95 | 551.79 Thousand |
| 21 Mar, 2025 | 89.9 | 89.95 | 87.5 | 88.1 | 579.46 Thousand |
| 20 Mar, 2025 | 93.0 | 93.8 | 90.45 | 91.15 | 499.98 Thousand |
| 19 Mar, 2025 | 92.25 | 93.75 | 91.35 | 93.0 | 569.3 Thousand |
UAPC
UNIP6
7955
HM-B
TPCH
468760