Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 6.55 6.65 6.4 6.45 8610.00
17 May, 2024 6.6 6.6 6.4 6.5 11.31 Thousand
16 May, 2024 6.5 6.6 6.5 6.6 8000.00
15 May, 2024 6.75 6.75 6.55 6.7 919.00
14 May, 2024 6.15 6.85 6.15 6.85 102.44 Thousand
13 May, 2024 6.55 6.55 6.3 6.3 19.91 Thousand
10 May, 2024 6.5 6.55 6.05 6.55 22.33 Thousand
08 May, 2024 6.3 6.55 6.3 6.55 37.86 Thousand
07 May, 2024 6.8 6.85 6.3 6.6 26.43 Thousand
06 May, 2024 6.4 6.8 6.3 6.65 7700.00