Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6.6 6.85 6.6 6.85 4456.00
31 May, 2024 7.0 7.1 6.65 6.85 5474.00
30 May, 2024 6.7 7.05 6.45 6.7 9633.00
29 May, 2024 6.3 6.85 6.3 6.7 11.66 Thousand
28 May, 2024 6.45 6.45 6.3 6.45 12.22 Thousand
27 May, 2024 6.5 6.5 6.15 6.3 14.79 Thousand
24 May, 2024 6.35 6.4 6.2 6.35 15.22 Thousand
23 May, 2024 6.15 6.45 6.15 6.4 6009.00
22 May, 2024 6.35 6.35 6.25 6.25 4307.00
21 May, 2024 6.35 6.4 6.25 6.3 14.43 Thousand