Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.5 | 8.85 | 8.45 | 8.6 | 7232.00 |
| 18 Jun, 2024 | 8.3 | 11.0 | 8.0 | 8.3 | 19.64 Thousand |
| 17 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 74.00 |
| 14 Jun, 2024 | 8.15 | 8.2 | 7.8 | 8.0 | 6228.00 |
| 13 Jun, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 5643.00 |
| 12 Jun, 2024 | 7.95 | 8.3 | 7.95 | 8.3 | 4337.00 |
| 11 Jun, 2024 | 8.0 | 8.65 | 7.95 | 8.3 | 10.61 Thousand |
| 10 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 26.00 |
| 07 Jun, 2024 | 7.25 | 7.7 | 7.25 | 7.6 | 22.65 Thousand |
| 05 Jun, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 7404.00 |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF