Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.2 | 6.55 | 6.2 | 6.5 | 10.82 Thousand |
| 19 Apr, 2024 | 6.6 | 6.75 | 6.5 | 6.7 | 11.69 Thousand |
| 18 Apr, 2024 | 7.0 | 7.2 | 6.1 | 6.55 | 93.09 Thousand |
| 17 Apr, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 272.00 |
| 16 Apr, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 4394.00 |
| 15 Apr, 2024 | 7.0 | 7.25 | 7.0 | 7.15 | 2467.00 |
| 12 Apr, 2024 | 7.1 | 8.7 | 7.0 | 7.0 | 51.01 Thousand |
| 11 Apr, 2024 | 6.95 | 7.25 | 6.95 | 6.95 | 13.34 Thousand |
| 10 Apr, 2024 | 7.05 | 7.3 | 6.95 | 6.95 | 21.98 Thousand |
| 09 Apr, 2024 | 7.15 | 7.3 | 6.7 | 7.3 | 91.83 Thousand |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF