Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.15 | 7.3 | 6.7 | 7.3 | 91.83 Thousand |
| 08 Apr, 2024 | 7.1 | 7.3 | 6.9 | 7.1 | 4893.00 |
| 05 Apr, 2024 | 7.4 | 7.4 | 6.95 | 7.1 | 15.97 Thousand |
| 04 Apr, 2024 | 7.2 | 7.3 | 7.05 | 7.15 | 12.76 Thousand |
| 03 Apr, 2024 | 6.4 | 7.51 | 6.4 | 6.79 | 34.39 Thousand |
| 02 Apr, 2024 | 6.45 | 8.66 | 6.45 | 7.22 | 23.62 Thousand |
| 28 Mar, 2024 | 6.35 | 6.49 | 6.35 | 6.49 | 269.00 |
| 27 Mar, 2024 | 6.55 | 6.55 | 6.37 | 6.51 | 1677.00 |
| 26 Mar, 2024 | 6.28 | 6.55 | 6.28 | 6.55 | 7312.00 |
| 22 Mar, 2024 | 6.49 | 6.59 | 6.32 | 6.59 | 9503.00 |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF