Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.4 15.2 14.1 14.1 13.2 Thousand
22 Oct, 2024 14.1 14.4 14.1 14.4 2161.00
21 Oct, 2024 14.2 14.2 14.1 14.1 4280.00
18 Oct, 2024 13.5 14.2 13.5 14.2 1292.00
17 Oct, 2024 13.8 14.1 13.8 14.1 1801.00
16 Oct, 2024 13.6 13.9 13.5 13.5 3253.00
15 Oct, 2024 14.4 14.4 14.0 14.0 5658.00
14 Oct, 2024 14.4 15.0 13.5 14.5 16.8 Thousand
11 Oct, 2024 12.8 13.7 12.8 13.1 26.85 Thousand
10 Oct, 2024 12.1 13.0 12.1 12.8 2242.00