Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.4 14.4 14.4 14.4 14.00
05 Nov, 2024 14.8 15.0 14.5 14.5 2906.00
04 Nov, 2024 14.4 14.7 14.3 14.7 430.00
01 Nov, 2024 14.5 14.5 14.5 14.5 36.00
31 Oct, 2024 14.8 14.8 14.4 14.4 1213.00
30 Oct, 2024 14.8 14.9 14.5 14.5 7083.00
29 Oct, 2024 14.1 14.9 14.1 14.8 18.64 Thousand
28 Oct, 2024 13.7 14.3 13.7 14.1 3292.00
25 Oct, 2024 14.8 14.8 13.7 14.0 3339.00
24 Oct, 2024 14.4 14.9 14.0 14.9 4741.00