Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 16.2 18.4 16.2 16.9 10.29 Thousand
19 Nov, 2024 15.9 17.6 15.8 16.3 4065.00
18 Nov, 2024 14.4 16.2 14.3 15.7 11.01 Thousand
15 Nov, 2024 14.5 14.5 14.4 14.4 2037.00
14 Nov, 2024 14.4 14.5 14.4 14.4 1097.00
13 Nov, 2024 14.3 14.5 14.3 14.5 798.00
12 Nov, 2024 14.5 14.5 14.2 14.2 1643.00
11 Nov, 2024 14.5 14.6 14.5 14.6 2649.00
08 Nov, 2024 14.4 14.6 14.3 14.5 167.00
07 Nov, 2024 14.4 14.4 14.1 14.1 3000.00