Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.6 14.1 13.3 13.8 4827.00
24 Sep, 2024 13.9 13.9 13.5 13.6 3350.00
23 Sep, 2024 12.9 14.1 12.9 13.9 6745.00
20 Sep, 2024 12.4 14.3 12.3 13.0 15.5 Thousand
19 Sep, 2024 11.7 12.4 11.5 12.1 10.27 Thousand
18 Sep, 2024 11.8 11.8 11.7 11.7 2689.00
17 Sep, 2024 12.0 12.8 11.9 12.2 10.41 Thousand
16 Sep, 2024 12.4 12.4 11.6 11.6 5153.00
13 Sep, 2024 11.9 12.2 11.6 12.2 5704.00
12 Sep, 2024 12.1 12.1 11.7 11.7 3416.00