Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.2 13.9 13.1 13.2 6446.00
27 Aug, 2024 13.7 13.8 13.1 13.2 18.6 Thousand
26 Aug, 2024 12.9 14.0 12.8 13.2 10.19 Thousand
23 Aug, 2024 13.0 13.0 12.4 12.4 4250.00
22 Aug, 2024 12.9 12.9 12.5 12.5 3111.00
21 Aug, 2024 13.8 13.8 12.6 12.6 3270.00
20 Aug, 2024 13.2 13.2 13.0 13.0 3529.00
19 Aug, 2024 13.9 14.0 12.9 12.9 8715.00
16 Aug, 2024 13.3 13.5 11.7 12.5 10.38 Thousand
15 Aug, 2024 13.9 13.9 13.3 13.3 3457.00