Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.2 13.2 13.0 13.0 3529.00
19 Aug, 2024 13.9 14.0 12.9 12.9 8715.00
16 Aug, 2024 13.3 13.5 11.7 12.5 10.38 Thousand
15 Aug, 2024 13.9 13.9 13.3 13.3 3457.00
14 Aug, 2024 12.8 13.6 12.8 13.2 15.65 Thousand
13 Aug, 2024 12.6 12.9 12.5 12.9 5763.00
12 Aug, 2024 12.5 14.0 12.5 12.8 12.28 Thousand
09 Aug, 2024 12.1 13.0 11.7 12.6 20.95 Thousand
08 Aug, 2024 13.0 13.4 11.1 13.0 48.31 Thousand
07 Aug, 2024 12.0 13.0 11.9 13.0 10.18 Thousand