Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 335.0 337.6 334.0 335.8 155.59 Thousand
02 Oct, 2024 332.0 336.4 329.8 336.2 144.09 Thousand
01 Oct, 2024 334.8 338.0 330.0 332.2 275.78 Thousand
30 Sep, 2024 335.8 338.4 333.6 334.2 606.88 Thousand
27 Sep, 2024 339.2 340.8 333.8 336.8 194.34 Thousand
26 Sep, 2024 342.8 343.8 337.8 339.0 210.05 Thousand
25 Sep, 2024 332.4 340.0 332.2 339.0 136.62 Thousand
24 Sep, 2024 342.2 343.2 329.6 334.6 242.41 Thousand
23 Sep, 2024 337.0 340.4 333.0 339.2 154.55 Thousand
20 Sep, 2024 332.0 336.8 332.0 336.6 480.92 Thousand