Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 312.8 315.2 307.0 310.6 273.13 Thousand
23 Oct, 2024 307.0 315.6 307.0 312.8 242.01 Thousand
22 Oct, 2024 319.0 325.2 307.2 310.6 568.55 Thousand
21 Oct, 2024 331.4 334.6 326.8 329.6 169.05 Thousand
18 Oct, 2024 328.0 332.2 325.8 331.4 81.67 Thousand
17 Oct, 2024 328.6 332.6 327.8 330.4 117.88 Thousand
16 Oct, 2024 330.2 331.2 326.0 328.6 139.94 Thousand
15 Oct, 2024 332.6 339.4 331.0 331.8 159.29 Thousand
14 Oct, 2024 328.2 331.8 326.0 331.8 121.32 Thousand
11 Oct, 2024 323.0 330.0 323.0 327.0 134.16 Thousand