Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 323.0 329.0 322.6 326.8 138.42 Thousand
13 Nov, 2024 321.6 323.4 318.0 322.6 248.37 Thousand
12 Nov, 2024 328.2 328.2 323.6 324.0 190.98 Thousand
11 Nov, 2024 325.0 333.6 324.8 330.8 115.89 Thousand
08 Nov, 2024 326.2 329.0 322.0 324.6 203.27 Thousand
07 Nov, 2024 320.0 329.4 320.0 326.0 152.39 Thousand
06 Nov, 2024 328.4 331.6 319.8 319.8 168.23 Thousand
05 Nov, 2024 321.6 325.4 319.6 324.4 132.57 Thousand
04 Nov, 2024 317.0 323.0 316.0 321.6 108.56 Thousand
01 Nov, 2024 317.4 320.4 317.0 317.0 94.95 Thousand