Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 336.8 339.0 334.2 335.0 390.35 Thousand
11 Dec, 2024 333.4 340.0 333.0 337.4 316.7 Thousand
10 Dec, 2024 337.4 339.8 334.4 334.4 226.53 Thousand
09 Dec, 2024 341.0 345.6 338.2 338.8 296.34 Thousand
06 Dec, 2024 338.6 341.0 336.6 340.4 163.08 Thousand
05 Dec, 2024 343.0 343.4 336.6 339.2 158.44 Thousand
04 Dec, 2024 337.6 343.4 337.6 342.4 198.74 Thousand
03 Dec, 2024 333.4 337.8 331.4 337.6 148.57 Thousand
02 Dec, 2024 330.0 334.0 326.4 333.8 234.13 Thousand
29 Nov, 2024 320.2 331.0 319.6 331.0 721.7 Thousand