Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 193.05 193.95 190.2 190.55 264.19 Thousand
21 Sep, 2023 195.5 197.0 192.65 193.25 425.73 Thousand
20 Sep, 2023 193.3 196.55 193.05 196.45 174.9 Thousand
19 Sep, 2023 196.1 198.15 192.4 193.3 335.54 Thousand
18 Sep, 2023 195.7 198.35 195.15 198.05 189.19 Thousand
15 Sep, 2023 199.2 200.5 196.25 197.0 533.63 Thousand
14 Sep, 2023 193.0 196.2 189.65 196.1 275.92 Thousand