Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 189.2 190.95 187.35 190.8 253.05 Thousand
05 Oct, 2023 189.1 193.05 188.6 189.75 188.21 Thousand
04 Oct, 2023 189.0 189.95 186.7 188.8 167.3 Thousand
03 Oct, 2023 189.05 191.7 188.65 189.2 209.49 Thousand
02 Oct, 2023 192.25 192.35 188.45 190.6 295.62 Thousand
29 Sep, 2023 191.8 193.55 191.1 191.95 177.71 Thousand
28 Sep, 2023 191.3 191.75 188.45 191.3 212.63 Thousand
27 Sep, 2023 187.2 190.3 187.2 189.25 213.18 Thousand
26 Sep, 2023 189.15 189.9 186.3 186.75 211.52 Thousand
25 Sep, 2023 190.3 192.55 188.5 190.35 147.6 Thousand