Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 185.0 191.25 182.0 189.7 1.36 Million
19 Oct, 2023 179.3 180.85 177.5 177.65 555.46 Thousand
18 Oct, 2023 183.1 183.6 179.75 179.95 705.94 Thousand
17 Oct, 2023 186.55 188.2 181.4 183.8 337.06 Thousand
16 Oct, 2023 188.55 189.75 185.8 187.5 287.84 Thousand
13 Oct, 2023 192.1 192.25 187.05 188.8 261.75 Thousand
12 Oct, 2023 197.4 200.3 192.25 192.8 381.08 Thousand
11 Oct, 2023 194.9 196.9 194.25 195.5 204.14 Thousand
10 Oct, 2023 190.8 195.75 190.75 195.1 163.81 Thousand
09 Oct, 2023 191.0 192.5 188.2 189.0 284.21 Thousand