Lifco AB (publ) (LIFCO-B.ST)

SEK 327.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 231.0 232.3 230.2 231.7 83.52 Thousand
23 Nov, 2023 229.6 233.1 228.9 230.2 177.07 Thousand
22 Nov, 2023 227.9 229.6 227.5 229.6 183.58 Thousand
21 Nov, 2023 229.3 231.7 227.8 227.9 110.75 Thousand
20 Nov, 2023 226.1 229.1 225.2 229.0 202.78 Thousand
17 Nov, 2023 223.0 227.0 221.9 226.1 179.53 Thousand
16 Nov, 2023 224.7 225.3 222.0 222.8 230.33 Thousand
15 Nov, 2023 227.0 231.6 223.7 224.7 291.01 Thousand
14 Nov, 2023 218.7 227.0 216.7 227.0 420.79 Thousand
13 Nov, 2023 218.4 220.1 216.9 217.8 146.27 Thousand